Grizzly Honey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $29.106 | $4,70 | $0,02128443 | N/A |
| 2025-04-05 | $29.288 | $34,95 | $0,02136044 | $0,02128443 |
| 2025-04-04 | $29.088 | $127,73 | $0,02119364 | $0,02136044 |
| 2025-04-03 | $29.146 | $48,52 | $0,02126018 | $0,02119364 |
| 2025-04-02 | $30.053 | $49,72 | $0,02192535 | $0,02126018 |
| 2025-04-01 | $29.813 | $44,72 | $0,02175589 | $0,02192535 |
| 2025-03-31 | $29.616 | $29,67 | $0,02165012 | $0,02175589 |
| 2025-03-30 | $29.762 | $29,22 | $0,02169339 | $0,02165012 |
| 2025-03-29 | $30.568 | $25,01 | $0,02229429 | $0,02169339 |
| 2025-03-28 | $31.330 | $41,74 | $0,02285003 | $0,02229429 |
| 2025-03-27 | $30.534 | $15,58 | $0,02226930 | $0,02285003 |
| 2025-03-26 | $31.116 | $24,69 | $0,02269419 | $0,02226930 |
| 2025-03-25 | $31.271 | $69,35 | $0,02280716 | $0,02269419 |
| 2025-03-24 | $30.439 | $6,09 | $0,02220778 | $0,02280716 |
| 2025-03-23 | $30.800 | $9,13 | $0,02246154 | $0,02220778 |
| 2025-03-22 | $31.101 | $13,02 | $0,02268804 | $0,02246154 |
| 2025-03-21 | $30.879 | $150,50 | $0,02252046 | $0,02268804 |
| 2025-03-20 | $30.573 | $48,80 | $0,02230145 | $0,02252046 |
| 2025-03-19 | $31.171 | $70,04 | $0,02275189 | $0,02230145 |
| 2025-03-18 | $30.984 | $77,51 | $0,02260580 | $0,02275189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
