Grindery X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $81.663 | $0,00527903 | N/A |
| 2025-04-03 | $0,000000000000000000 | $90.886 | $0,00529286 | $0,00527903 |
| 2025-04-02 | $0,000000000000000000 | $84.610 | $0,00526509 | $0,00529286 |
| 2025-04-01 | $0,000000000000000000 | $79.197 | $0,00525224 | $0,00526509 |
| 2025-03-31 | $0,000000000000000000 | $70.056 | $0,00517589 | $0,00525224 |
| 2025-03-30 | $0,000000000000000000 | $99.628 | $0,00511382 | $0,00517589 |
| 2025-03-29 | $0,000000000000000000 | $77.097 | $0,00541895 | $0,00511382 |
| 2025-03-28 | $0,000000000000000000 | $25.636 | $0,00554591 | $0,00541895 |
| 2025-03-27 | $0,000000000000000000 | $34.081 | $0,00535675 | $0,00554591 |
| 2025-03-26 | $0,000000000000000000 | $47.491 | $0,00509251 | $0,00535675 |
| 2025-03-25 | $0,000000000000000000 | $46.159 | $0,00610871 | $0,00509251 |
| 2025-03-24 | $0,000000000000000000 | $61.686 | $0,00684440 | $0,00610871 |
| 2025-03-23 | $0,000000000000000000 | $72.733 | $0,00719880 | $0,00684440 |
| 2025-03-22 | $0,000000000000000000 | $49.000 | $0,00747523 | $0,00719880 |
| 2025-03-21 | $0,000000000000000000 | $112.488 | $0,00898326 | $0,00747523 |
| 2025-03-20 | $0,000000000000000000 | $72.278 | $0,01024145 | $0,00898326 |
| 2025-03-19 | $0,000000000000000000 | $104.637 | $0,00998206 | $0,01024145 |
| 2025-03-18 | $0,000000000000000000 | $201.436 | $0,01447271 | $0,00998206 |
| 2025-03-17 | $0,000000000000000000 | $145.518 | $0,01642452 | $0,01447271 |
| 2025-03-16 | $0,000000000000000000 | $1.129.189 | $0,01689254 | $0,01642452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
