Griffain New Hedge Fund USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $716.320 | $22.261 | $0,00071848 | N/A |
| 2025-04-05 | $766.120 | $41.377 | $0,00076710 | $0,00071848 |
| 2025-04-04 | $739.761 | $58.869 | $0,00073973 | $0,00076710 |
| 2025-04-03 | $711.391 | $75.273 | $0,00071198 | $0,00073973 |
| 2025-04-02 | $809.219 | $143.392 | $0,00080898 | $0,00071198 |
| 2025-04-01 | $908.636 | $73.531 | $0,00090742 | $0,00080898 |
| 2025-03-31 | $998.230 | $25.182 | $0,00099784 | $0,00090742 |
| 2025-03-30 | $991.910 | $45.762 | $0,00099191 | $0,00099784 |
| 2025-03-29 | $1.185.750 | $76.197 | $0,00118575 | $0,00099191 |
| 2025-03-28 | $1.461.798 | $18.203,64 | $0,00146180 | $0,00118575 |
| 2025-03-27 | $1.488.554 | $65.562 | $0,00148325 | $0,00146180 |
| 2025-03-26 | $1.530.885 | $68.360 | $0,00153089 | $0,00148325 |
| 2025-03-25 | $1.614.129 | $134.394 | $0,00161397 | $0,00153089 |
| 2025-03-24 | $1.229.683 | $40.441 | $0,00122968 | $0,00161397 |
| 2025-03-23 | $1.286.565 | $32.260 | $0,00128657 | $0,00122968 |
| 2025-03-22 | $1.216.253 | $70.889 | $0,00121515 | $0,00128657 |
| 2025-03-21 | $1.225.478 | $63.929 | $0,00122087 | $0,00121515 |
| 2025-03-20 | $1.376.106 | $91.006 | $0,00137767 | $0,00122087 |
| 2025-03-19 | $1.398.531 | $39.395 | $0,00140433 | $0,00137767 |
| 2025-03-18 | $1.553.086 | $51.666 | $0,00149599 | $0,00140433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
