Griddy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.264,74 | $1,059 | $0,00001329 | N/A |
| 2025-04-05 | $13.448,83 | $1,077 | $0,00001351 | $0,00001329 |
| 2025-04-04 | $12.873,53 | $15,61 | $0,00001283 | $0,00001351 |
| 2025-04-03 | $13.097,86 | $61,18 | $0,00001306 | $0,00001283 |
| 2025-04-02 | $13.787,51 | $275,05 | $0,00001377 | $0,00001306 |
| 2025-04-01 | $14.433,62 | $31,34 | $0,00001446 | $0,00001377 |
| 2025-03-31 | $14.478,78 | $40,36 | $0,00001458 | $0,00001446 |
| 2025-03-30 | $14.554,75 | $519,13 | $0,00001460 | $0,00001458 |
| 2025-03-29 | $11.565,75 | $76,32 | $0,00001160 | $0,00001460 |
| 2025-03-28 | $14.313,66 | $50,53 | $0,00001435 | $0,00001160 |
| 2025-03-27 | $14.507,12 | $74,15 | $0,00001450 | $0,00001435 |
| 2025-03-26 | $15.023,66 | $416,60 | $0,00001506 | $0,00001450 |
| 2025-03-25 | $14.571,20 | $31,33 | $0,00001461 | $0,00001506 |
| 2025-03-24 | $13.694,34 | $69,13 | $0,00001373 | $0,00001461 |
| 2025-03-23 | $13.306,68 | $3,00 | $0,00001341 | $0,00001373 |
| 2025-03-22 | $13.138,46 | $2,81 | $0,00001317 | $0,00001341 |
| 2025-03-21 | $13.102,73 | $10,04 | $0,00001312 | $0,00001317 |
| 2025-03-20 | $14.145,80 | $156,18 | $0,00001423 | $0,00001312 |
| 2025-03-19 | $13.285,94 | $3,14 | $0,00001339 | $0,00001423 |
| 2025-03-18 | $13.725,33 | $5,50 | $0,00001376 | $0,00001339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
