STEPN Green Satoshi Token on ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.051.160 | $2,20 | $0,01246773 | N/A |
| 2025-04-05 | $1.051.311 | $6,66 | $0,01246553 | $0,01246773 |
| 2025-04-04 | $1.051.893 | $124,70 | $0,01247010 | $0,01246553 |
| 2025-04-03 | $1.052.359 | $1,15 | $0,01247859 | $0,01247010 |
| 2025-04-02 | $1.052.359 | $1,15 | $0,01247859 | $0,01247859 |
| 2025-03-26 | $1.052.831 | $13,06 | $0,01248418 | $0,01247859 |
| 2025-03-25 | $1.052.831 | $13,06 | $0,01248418 | $0,01248418 |
| 2025-03-23 | $1.054.325 | $291,93 | $0,01250190 | $0,01248418 |
| 2025-03-22 | $1.066.505 | $18,60 | $0,01268802 | $0,01250190 |
| 2025-03-21 | $1.076.326 | $20,04 | $0,01276279 | $0,01268802 |
| 2025-03-20 | $1.055.348 | $1,25 | $0,01250962 | $0,01276279 |
| 2025-03-19 | $1.055.233 | $1,25 | $0,01250754 | $0,01250962 |
| 2025-03-18 | $1.075.751 | $3,83 | $0,01276785 | $0,01250754 |
| 2025-03-17 | $1.075.751 | $3,83 | $0,01276785 | $0,01276785 |
| 2025-03-15 | $1.055.629 | $1,36 | $0,01250682 | $0,01276785 |
| 2025-03-14 | $1.055.216 | $1,36 | $0,01251163 | $0,01250682 |
| 2025-03-13 | $1.055.558 | $40,40 | $0,01250206 | $0,01251163 |
| 2025-03-12 | $1.055.681 | $79,41 | $0,01254024 | $0,01250206 |
| 2025-03-11 | $1.055.681 | $79,41 | $0,01254024 | $0,01254024 |
| 2025-03-08 | $1.055.483 | $48,76 | $0,01251592 | $0,01254024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
