Gravity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $103.002.241 | $8.677.715 | $0,01424802 | N/A |
| 2025-04-04 | $104.229.879 | $8.565.143 | $0,01439714 | $0,01424802 |
| 2025-04-03 | $101.921.988 | $9.725.818 | $0,01409343 | $0,01439714 |
| 2025-04-02 | $110.930.947 | $6.617.768 | $0,01533710 | $0,01409343 |
| 2025-04-01 | $108.414.696 | $7.001.005 | $0,01499973 | $0,01533710 |
| 2025-03-31 | $109.063.600 | $5.957.317 | $0,01508650 | $0,01499973 |
| 2025-03-30 | $108.792.029 | $7.801.155 | $0,01509604 | $0,01508650 |
| 2025-03-29 | $113.797.920 | $11.892.632 | $0,01574446 | $0,01509604 |
| 2025-03-28 | $122.018.803 | $13.168.785 | $0,01687598 | $0,01574446 |
| 2025-03-27 | $119.967.973 | $8.769.865 | $0,01660019 | $0,01687598 |
| 2025-03-26 | $123.623.702 | $7.264.778 | $0,01708225 | $0,01660019 |
| 2025-03-25 | $123.332.785 | $25.045.023 | $0,01708958 | $0,01708225 |
| 2025-03-24 | $119.985.871 | $15.210.482 | $0,01659489 | $0,01708958 |
| 2025-03-23 | $122.435.684 | $24.722.975 | $0,01693231 | $0,01659489 |
| 2025-03-22 | $112.207.691 | $9.247.143 | $0,01552262 | $0,01693231 |
| 2025-03-21 | $112.204.972 | $8.560.720 | $0,01550409 | $0,01552262 |
| 2025-03-20 | $115.864.901 | $10.802.591 | $0,01602699 | $0,01550409 |
| 2025-03-19 | $112.291.024 | $8.452.459 | $0,01552230 | $0,01602699 |
| 2025-03-18 | $112.385.621 | $7.535.742 | $0,01553608 | $0,01552230 |
| 2025-03-17 | $108.066.436 | $6.909.393 | $0,01494952 | $0,01553608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
