Gravity Bridged WETH (Canto) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $526.216 | $8.142,91 | $1.813,65 | N/A |
| 2025-04-04 | $527.907 | $6.726,93 | $1.817,54 | $1.813,65 |
| 2025-04-03 | $521.943 | $7.942,05 | $1.796,39 | $1.817,54 |
| 2025-04-02 | $554.438 | $21.786 | $1.907,52 | $1.796,39 |
| 2025-04-01 | $553.516 | $20.456 | $1.825,22 | $1.907,52 |
| 2025-03-31 | $547.140 | $10.868,94 | $1.802,93 | $1.825,22 |
| 2025-03-30 | $553.523 | $13.359,36 | $1.826,40 | $1.802,93 |
| 2025-03-29 | $574.763 | $15.244,08 | $1.897,08 | $1.826,40 |
| 2025-03-28 | $606.496 | $19.240,72 | $2.003,37 | $1.897,08 |
| 2025-03-27 | $605.015 | $26.875 | $2.007,94 | $2.003,37 |
| 2025-03-26 | $629.281 | $16.135,56 | $2.067,95 | $2.007,94 |
| 2025-03-25 | $636.786 | $46.128 | $2.071,70 | $2.067,95 |
| 2025-03-24 | $616.869 | $6.888,61 | $2.000,43 | $2.071,70 |
| 2025-03-23 | $610.737 | $6.628,30 | $1.978,46 | $2.000,43 |
| 2025-03-22 | $607.382 | $15.652,29 | $1.963,42 | $1.978,46 |
| 2025-03-21 | $612.078 | $16.291,92 | $1.979,18 | $1.963,42 |
| 2025-03-20 | $636.588 | $22.381 | $2.060,62 | $1.979,18 |
| 2025-03-19 | $597.119 | $14.033,94 | $1.933,14 | $2.060,62 |
| 2025-03-18 | $596.426 | $18.377,34 | $1.928,55 | $1.933,14 |
| 2025-03-17 | $583.175 | $16.268,38 | $1.898,64 | $1.928,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
