Grass USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $463.309.389 | $104.884.551 | $1,68 | N/A |
| 2025-04-02 | $510.931.990 | $73.840.629 | $1,86 | $1,68 |
| 2025-04-01 | $489.982.360 | $49.848.213 | $1,78 | $1,86 |
| 2025-03-31 | $462.290.210 | $38.703.122 | $1,68 | $1,78 |
| 2025-03-30 | $446.599.930 | $53.245.411 | $1,62 | $1,68 |
| 2025-03-29 | $433.145.274 | $61.067.103 | $1,57 | $1,62 |
| 2025-03-28 | $411.559.264 | $36.180.628 | $1,49 | $1,57 |
| 2025-03-27 | $415.643.057 | $44.552.795 | $1,51 | $1,49 |
| 2025-03-26 | $434.576.101 | $52.890.287 | $1,58 | $1,51 |
| 2025-03-25 | $414.101.329 | $40.439.150 | $1,51 | $1,58 |
| 2025-03-24 | $381.575.164 | $56.942.044 | $1,39 | $1,51 |
| 2025-03-23 | $367.659.435 | $31.282.448 | $1,33 | $1,39 |
| 2025-03-22 | $352.010.155 | $44.495.064 | $1,28 | $1,33 |
| 2025-03-21 | $361.024.986 | $50.141.860 | $1,31 | $1,28 |
| 2025-03-20 | $367.998.102 | $67.502.994 | $1,33 | $1,31 |
| 2025-03-19 | $359.273.580 | $47.875.451 | $1,30 | $1,33 |
| 2025-03-18 | $379.863.629 | $46.655.106 | $1,38 | $1,30 |
| 2025-03-17 | $380.103.774 | $33.866.142 | $1,38 | $1,38 |
| 2025-03-16 | $402.354.078 | $33.638.331 | $1,46 | $1,38 |
| 2025-03-15 | $408.150.548 | $99.287.472 | $1,48 | $1,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
