GRASS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $52.049 | $2,26 | $0,00005211 | N/A |
| 2025-04-05 | $54.901 | $34,39 | $0,00005478 | $0,00005211 |
| 2025-04-04 | $52.851 | $46,43 | $0,00005285 | $0,00005478 |
| 2025-04-03 | $54.810 | $10,30 | $0,00005481 | $0,00005285 |
| 2025-04-02 | $56.801 | $1,75 | $0,00005680 | $0,00005481 |
| 2025-04-01 | $53.578 | $4,34 | $0,00005358 | $0,00005680 |
| 2025-03-31 | $55.593 | $12,83 | $0,00005559 | $0,00005358 |
| 2025-03-30 | $54.018 | $11,30 | $0,00005402 | $0,00005559 |
| 2025-03-29 | $59.728 | $80,22 | $0,00005973 | $0,00005402 |
| 2025-03-28 | $59.728 | $80,22 | $0,00005973 | $0,00005973 |
| 2025-03-25 | $59.951 | $53,08 | $0,00005959 | $0,00005973 |
| 2025-03-24 | $55.850 | $49,42 | $0,00005593 | $0,00005959 |
| 2025-03-23 | $56.137 | $11,91 | $0,00005614 | $0,00005593 |
| 2025-03-22 | $54.601 | $3,69 | $0,00005457 | $0,00005614 |
| 2025-03-21 | $56.051 | $3,68 | $0,00005605 | $0,00005457 |
| 2025-03-20 | $54.767 | $1,43 | $0,00005477 | $0,00005605 |
| 2025-03-19 | $54.913 | $1,44 | $0,00005491 | $0,00005477 |
| 2025-03-18 | $56.896 | $74,50 | $0,00005690 | $0,00005491 |
| 2025-03-17 | $54.449 | $63,90 | $0,00005453 | $0,00005690 |
| 2025-03-16 | $57.724 | $25,53 | $0,00005772 | $0,00005453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
