Grass USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.595,53 | $132,92 | $0,00014635 | N/A |
| 2025-04-05 | $1.596,97 | $133,15 | $0,00014660 | $0,00014635 |
| 2025-04-04 | $1.593,00 | $147,48 | $0,00014624 | $0,00014660 |
| 2025-04-03 | $1.571,06 | $146,56 | $0,00014538 | $0,00014624 |
| 2025-04-02 | $1.582,31 | $146,44 | $0,00014526 | $0,00014538 |
| 2025-04-01 | $1.600,19 | $300,78 | $0,00014749 | $0,00014526 |
| 2025-03-31 | $1.409,09 | $34,73 | $0,00012936 | $0,00014749 |
| 2025-03-30 | $1.422,87 | $7,81 | $0,00013062 | $0,00012936 |
| 2025-03-29 | $1.422,87 | $7,81 | $0,00013062 | $0,00013062 |
| 2025-03-25 | $1.630,40 | $294,80 | $0,00014909 | $0,00013062 |
| 2025-03-24 | $1.580,22 | $583,30 | $0,00014507 | $0,00014909 |
| 2025-03-23 | $1.580,22 | $583,30 | $0,00014507 | $0,00014507 |
| 2025-03-19 | $1.491,11 | $1,74 | $0,00013689 | $0,00014507 |
| 2025-03-18 | $1.510,31 | $1,91 | $0,00013948 | $0,00013689 |
| 2025-03-17 | $1.510,54 | $20,24 | $0,00013855 | $0,00013948 |
| 2025-03-16 | $1.510,54 | $20,25 | $0,00013867 | $0,00013855 |
| 2025-03-15 | $1.464,19 | $15,92 | $0,00013432 | $0,00013867 |
| 2025-03-14 | $1.441,77 | $15,68 | $0,00013236 | $0,00013432 |
| 2025-03-13 | $1.489,47 | $55,82 | $0,00013748 | $0,00013236 |
| 2025-03-12 | $1.489,47 | $55,82 | $0,00013748 | $0,00013748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
