GraphLinq Wrapped ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $202.384 | $1.897,74 | $1.824,75 | N/A |
| 2025-04-03 | $196.238 | $1.840,11 | $1.769,34 | $1.824,75 |
| 2025-04-02 | $200.448 | $1.878,71 | $1.806,45 | $1.769,34 |
| 2025-03-30 | $206.764 | $1.979,57 | $1.881,72 | $1.806,45 |
| 2025-03-29 | $206.764 | $1.979,57 | $1.881,72 | $1.881,72 |
| 2025-03-25 | $222.927 | $558,88 | $2.045,57 | $1.881,72 |
| 2025-03-24 | $218.403 | $546,55 | $2.000,43 | $2.045,57 |
| 2025-03-23 | $218.403 | $546,55 | $2.000,43 | $2.000,43 |
| 2025-03-21 | $215.342 | $1.975,25 | $1.983,18 | $2.000,43 |
| 2025-03-20 | $231.206 | $4.104,00 | $2.152,48 | $1.983,18 |
| 2025-03-19 | $216.179 | $184,53 | $1.966,52 | $2.152,48 |
| 2025-03-18 | $202.585 | $369,23 | $1.861,00 | $1.966,52 |
| 2025-03-17 | $202.585 | $369,23 | $1.861,00 | $1.861,00 |
| 2025-03-13 | $218.493 | $2.078,20 | $1.988,70 | $1.861,00 |
| 2025-03-12 | $227.089 | $2.248,85 | $2.084,03 | $1.988,70 |
| 2025-03-11 | $202.171 | $1.860,96 | $1.837,17 | $2.084,03 |
| 2025-03-10 | $210.987 | $4.403,63 | $1.917,28 | $1.837,17 |
| 2025-03-09 | $241.077 | $4.246,45 | $2.154,04 | $1.917,28 |
| 2025-03-08 | $242.000 | $4.246,65 | $2.154,14 | $2.154,04 |
| 2025-03-07 | $247.364 | $2.034,61 | $2.183,86 | $2.154,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
