GraphLinq Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.448.419 | $187.264 | $0,01893955 | N/A |
| 2025-04-03 | $6.476.399 | $216.985 | $0,01924378 | $0,01893955 |
| 2025-04-02 | $6.908.029 | $169.007 | $0,02031698 | $0,01924378 |
| 2025-04-01 | $6.344.587 | $160.705 | $0,01865832 | $0,02031698 |
| 2025-03-31 | $6.303.634 | $135.242 | $0,01855196 | $0,01865832 |
| 2025-03-30 | $6.670.729 | $148.464 | $0,01961971 | $0,01855196 |
| 2025-03-29 | $6.913.331 | $391.040 | $0,02034334 | $0,01961971 |
| 2025-03-28 | $7.015.912 | $157.771 | $0,02033242 | $0,02034334 |
| 2025-03-27 | $7.155.804 | $192.899 | $0,02104304 | $0,02033242 |
| 2025-03-26 | $7.350.811 | $210.689 | $0,02166212 | $0,02104304 |
| 2025-03-25 | $7.301.919 | $243.915 | $0,02147751 | $0,02166212 |
| 2025-03-24 | $6.821.426 | $111.904 | $0,02006020 | $0,02147751 |
| 2025-03-23 | $6.821.656 | $137.188 | $0,02006191 | $0,02006020 |
| 2025-03-22 | $6.660.496 | $110.259 | $0,01971650 | $0,02006191 |
| 2025-03-21 | $6.725.201 | $178.349 | $0,01977474 | $0,01971650 |
| 2025-03-20 | $7.276.718 | $173.936 | $0,02143245 | $0,01977474 |
| 2025-03-19 | $6.968.090 | $294.165 | $0,02048548 | $0,02143245 |
| 2025-03-18 | $6.538.098 | $161.998 | $0,01923742 | $0,02048548 |
| 2025-03-17 | $6.718.038 | $176.646 | $0,01976872 | $0,01923742 |
| 2025-03-16 | $6.992.012 | $232.254 | $0,02056538 | $0,01976872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
