Graphite Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $48.929 | $0,134579 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.057,11 | $0,149415 | $0,134579 |
| 2025-04-02 | $0,000000000000000000 | $88,49 | $0,147181 | $0,149415 |
| 2025-04-01 | $0,000000000000000000 | $31,12 | $0,144085 | $0,147181 |
| 2025-03-31 | $0,000000000000000000 | $34,99 | $0,142044 | $0,144085 |
| 2025-03-30 | $0,000000000000000000 | $95,17 | $0,144927 | $0,142044 |
| 2025-03-29 | $0,000000000000000000 | $227,04 | $0,146132 | $0,144927 |
| 2025-03-28 | $0,000000000000000000 | $227,04 | $0,146132 | $0,146132 |
| 2025-03-27 | $0,000000000000000000 | $40,09 | $0,145439 | $0,146132 |
| 2025-03-26 | $0,000000000000000000 | $25,61 | $0,150145 | $0,145439 |
| 2025-03-25 | $0,000000000000000000 | $78,29 | $0,150098 | $0,150145 |
| 2025-03-24 | $0,000000000000000000 | $44,69 | $0,147208 | $0,150098 |
| 2025-03-23 | $0,000000000000000000 | $228,58 | $0,146626 | $0,147208 |
| 2025-03-22 | $0,000000000000000000 | $524,78 | $0,148017 | $0,146626 |
| 2025-03-21 | $0,000000000000000000 | $165,99 | $0,149987 | $0,148017 |
| 2025-03-20 | $0,000000000000000000 | $126,84 | $0,151383 | $0,149987 |
| 2025-03-19 | $0,000000000000000000 | $19,30 | $0,148841 | $0,151383 |
| 2025-03-18 | $0,000000000000000000 | $87,26 | $0,148003 | $0,148841 |
| 2025-03-17 | $0,000000000000000000 | $26,26 | $0,145830 | $0,148003 |
| 2025-03-16 | $0,000000000000000000 | $27,37 | $0,149622 | $0,145830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
