Grape Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11,90 | $0,00806555 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,90 | $0,00806239 | $0,00806555 |
| 2025-04-03 | $0,000000000000000000 | $9,28 | $0,00764640 | $0,00806239 |
| 2025-04-02 | $0,000000000000000000 | $44,19 | $0,00802762 | $0,00764640 |
| 2025-04-01 | $0,000000000000000000 | $146,21 | $0,00806306 | $0,00802762 |
| 2025-03-31 | $0,000000000000000000 | $1,56 | $0,00874730 | $0,00806306 |
| 2025-03-30 | $0,000000000000000000 | $248,06 | $0,00867669 | $0,00874730 |
| 2025-03-29 | $0,000000000000000000 | $1.132,89 | $0,00904380 | $0,00867669 |
| 2025-03-28 | $0,000000000000000000 | $278,67 | $0,00860434 | $0,00904380 |
| 2025-03-27 | $0,000000000000000000 | $270,84 | $0,00845432 | $0,00860434 |
| 2025-03-26 | $0,000000000000000000 | $103,81 | $0,00817358 | $0,00845432 |
| 2025-03-25 | $0,000000000000000000 | $2,14 | $0,00670467 | $0,00817358 |
| 2025-03-24 | $0,000000000000000000 | $2,11 | $0,00660859 | $0,00670467 |
| 2025-03-23 | $0,000000000000000000 | $2,11 | $0,00660859 | $0,00660859 |
| 2025-03-21 | $0,000000000000000000 | $2,11 | $0,00659701 | $0,00660859 |
| 2025-03-20 | $0,000000000000000000 | $10,78 | $0,00786041 | $0,00659701 |
| 2025-03-19 | $0,000000000000000000 | $2,03 | $0,00636194 | $0,00786041 |
| 2025-03-18 | $0,000000000000000000 | $25,39 | $0,00804896 | $0,00636194 |
| 2025-03-17 | $0,000000000000000000 | $25,39 | $0,00804896 | $0,00804896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
