Grape Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $57.355 | $0,00016507 | N/A |
| 2025-04-02 | $0,000000000000000000 | $58.817 | $0,00015517 | $0,00016507 |
| 2025-04-01 | $0,000000000000000000 | $56.411 | $0,00013829 | $0,00015517 |
| 2025-03-31 | $0,000000000000000000 | $47.603 | $0,00014890 | $0,00013829 |
| 2025-03-30 | $0,000000000000000000 | $55.038 | $0,00015675 | $0,00014890 |
| 2025-03-29 | $0,000000000000000000 | $62.415 | $0,00015981 | $0,00015675 |
| 2025-03-28 | $0,000000000000000000 | $63.544 | $0,00019507 | $0,00015981 |
| 2025-03-27 | $0,000000000000000000 | $86.547 | $0,00021800 | $0,00019507 |
| 2025-03-26 | $0,000000000000000000 | $73.121 | $0,00029516 | $0,00021800 |
| 2025-03-25 | $0,000000000000000000 | $116.673 | $0,00030010 | $0,00029516 |
| 2025-03-24 | $0,000000000000000000 | $92.572 | $0,00031204 | $0,00030010 |
| 2025-03-23 | $0,000000000000000000 | $88.056 | $0,00030119 | $0,00031204 |
| 2025-03-22 | $0,000000000000000000 | $182.588 | $0,00038533 | $0,00030119 |
| 2025-03-21 | $0,000000000000000000 | $120.129 | $0,00045593 | $0,00038533 |
| 2025-03-20 | $0,000000000000000000 | $110.432 | $0,00044860 | $0,00045593 |
| 2025-03-19 | $0,000000000000000000 | $77.675 | $0,00044151 | $0,00044860 |
| 2025-03-18 | $0,000000000000000000 | $116.212 | $0,00044712 | $0,00044151 |
| 2025-03-17 | $0,000000000000000000 | $95.281 | $0,00045636 | $0,00044712 |
| 2025-03-16 | $0,000000000000000000 | $73.104 | $0,00045527 | $0,00045636 |
| 2025-03-15 | $0,000000000000000000 | $78.831 | $0,00045175 | $0,00045527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
