Grape USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.278.118 | $15,82 | $0,286963 | N/A |
| 2025-04-04 | $1.244.747 | $123,33 | $0,279688 | $0,286963 |
| 2025-04-03 | $1.599.561 | $4,68 | $0,359103 | $0,279688 |
| 2025-04-02 | $1.578.087 | $60,56 | $0,354630 | $0,359103 |
| 2025-04-01 | $1.578.087 | $60,56 | $0,354630 | $0,354630 |
| 2025-03-30 | $1.261.165 | $84,76 | $0,283021 | $0,354630 |
| 2025-03-29 | $1.260.768 | $181,12 | $0,283040 | $0,283021 |
| 2025-03-28 | $1.426.639 | $4,05 | $0,320309 | $0,283040 |
| 2025-03-27 | $1.251.734 | $120,73 | $0,281040 | $0,320309 |
| 2025-03-26 | $1.200.267 | $104,66 | $0,269484 | $0,281040 |
| 2025-03-25 | $1.199.107 | $104,57 | $0,269262 | $0,269484 |
| 2025-03-24 | $1.239.437 | $83,65 | $0,278142 | $0,269262 |
| 2025-03-23 | $1.239.454 | $131,11 | $0,278198 | $0,278142 |
| 2025-03-22 | $974.518 | $72,45 | $0,218746 | $0,278198 |
| 2025-03-21 | $602.338 | $1.636,85 | $0,135209 | $0,218746 |
| 2025-03-20 | $1.045.399 | $1.577,62 | $0,234713 | $0,135209 |
| 2025-03-19 | $1.045.664 | $1.578,02 | $0,234773 | $0,234713 |
| 2025-03-16 | $1.433.981 | $10,01 | $0,321974 | $0,234773 |
| 2025-03-15 | $1.433.981 | $10,01 | $0,321974 | $0,321974 |
| 2025-03-13 | $1.412.287 | $3,27 | $0,317087 | $0,321974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
