Gram Silver USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $22.467 | $0,970175 | N/A |
| 2025-04-05 | $0,000000000000000000 | $126.572 | $0,969905 | $0,970175 |
| 2025-04-04 | $0,000000000000000000 | $67.131 | $1,044 | $0,969905 |
| 2025-04-03 | $0,000000000000000000 | $16.605,87 | $1,10 | $1,044 |
| 2025-04-02 | $0,000000000000000000 | $7.329,89 | $1,11 | $1,10 |
| 2025-04-01 | $0,000000000000000000 | $10.523,61 | $1,12 | $1,11 |
| 2025-03-31 | $0,000000000000000000 | $3.279,43 | $1,11 | $1,12 |
| 2025-03-30 | $0,000000000000000000 | $2.664,11 | $1,11 | $1,11 |
| 2025-03-29 | $0,000000000000000000 | $8.226,59 | $1,11 | $1,11 |
| 2025-03-28 | $0,000000000000000000 | $13.388,03 | $1,098 | $1,11 |
| 2025-03-27 | $0,000000000000000000 | $2.994,11 | $1,085 | $1,098 |
| 2025-03-26 | $0,000000000000000000 | $3.578,95 | $1,087 | $1,085 |
| 2025-03-25 | $0,000000000000000000 | $7.502,61 | $1,078 | $1,087 |
| 2025-03-24 | $0,000000000000000000 | $13.520,92 | $1,090 | $1,078 |
| 2025-03-23 | $0,000000000000000000 | $4.655,94 | $1,090 | $1,090 |
| 2025-03-22 | $0,000000000000000000 | $18.404,43 | $1,077 | $1,090 |
| 2025-03-21 | $0,000000000000000000 | $16.638,60 | $1,094 | $1,077 |
| 2025-03-20 | $0,000000000000000000 | $53.111 | $1,11 | $1,094 |
| 2025-03-19 | $0,000000000000000000 | $21.765 | $1,10 | $1,11 |
| 2025-03-18 | $0,000000000000000000 | $24.892 | $1,097 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
