GRAM Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $209.627 | $87.158 | $0,00138943 | N/A |
| 2025-04-04 | $193.286 | $76.874 | $0,00128046 | $0,00138943 |
| 2025-04-03 | $197.104 | $72.441 | $0,00129932 | $0,00128046 |
| 2025-04-02 | $216.801 | $58.033 | $0,00144934 | $0,00129932 |
| 2025-04-01 | $203.615 | $61.572 | $0,00134035 | $0,00144934 |
| 2025-03-31 | $265.810 | $67.688 | $0,00175956 | $0,00134035 |
| 2025-03-30 | $325.230 | $90.271 | $0,00213960 | $0,00175956 |
| 2025-03-29 | $391.888 | $87.119 | $0,00256872 | $0,00213960 |
| 2025-03-28 | $406.470 | $91.781 | $0,00266931 | $0,00256872 |
| 2025-03-27 | $406.470 | $91.781 | $0,00266931 | $0,00266931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
