Gradient Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $9,22 | $0,01294309 | N/A |
| 2025-03-31 | $0,000000000000000000 | $9,22 | $0,01294309 | $0,01294309 |
| 2025-03-24 | $0,000000000000000000 | $19,79 | $0,01424545 | $0,01294309 |
| 2025-03-23 | $0,000000000000000000 | $19,79 | $0,01424545 | $0,01424545 |
| 2025-03-22 | $0,000000000000000000 | $3,12 | $0,01423633 | $0,01424545 |
| 2025-03-21 | $0,000000000000000000 | $3,11 | $0,01417206 | $0,01423633 |
| 2025-03-20 | $0,000000000000000000 | $1,16 | $0,01475583 | $0,01417206 |
| 2025-03-19 | $0,000000000000000000 | $1,16 | $0,01475583 | $0,01475583 |
| 2025-03-18 | $0,000000000000000000 | $53,69 | $0,01374874 | $0,01475583 |
| 2025-03-17 | $0,000000000000000000 | $53,69 | $0,01374874 | $0,01374874 |
| 2025-03-14 | $0,000000000000000000 | $49,00 | $0,01350567 | $0,01374874 |
| 2025-03-13 | $0,000000000000000000 | $49,00 | $0,01350567 | $0,01350567 |
| 2025-03-11 | $0,000000000000000000 | $39,64 | $0,01397612 | $0,01350567 |
| 2025-03-10 | $0,000000000000000000 | $63,65 | $0,01452096 | $0,01397612 |
| 2025-03-09 | $0,000000000000000000 | $63,65 | $0,01452096 | $0,01452096 |
| 2025-03-08 | $0,000000000000000000 | $67,30 | $0,01562601 | $0,01452096 |
| 2025-03-07 | $0,000000000000000000 | $68,50 | $0,01590459 | $0,01562601 |
| 2025-03-06 | $0,000000000000000000 | $132,73 | $0,01625708 | $0,01590459 |
| 2025-03-05 | $0,000000000000000000 | $132,73 | $0,01625708 | $0,01625708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
