Grade USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3,55 | $95,56 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,98 | $95,92 | $95,56 |
| 2025-04-03 | $0,000000000000000000 | $5,97 | $95,81 | $95,92 |
| 2025-04-02 | $0,000000000000000000 | $4,30 | $96,70 | $95,81 |
| 2025-04-01 | $0,000000000000000000 | $6,59 | $96,69 | $96,70 |
| 2025-03-31 | $0,000000000000000000 | $1,91 | $95,85 | $96,69 |
| 2025-03-30 | $0,000000000000000000 | $4,64 | $96,09 | $95,85 |
| 2025-03-29 | $0,000000000000000000 | $3,79 | $97,04 | $96,09 |
| 2025-03-28 | $0,000000000000000000 | $6,03 | $98,17 | $97,04 |
| 2025-03-27 | $0,000000000000000000 | $4,54 | $96,98 | $98,17 |
| 2025-03-26 | $0,000000000000000000 | $1,36 | $97,96 | $96,98 |
| 2025-03-25 | $0,000000000000000000 | $82,53 | $97,78 | $97,96 |
| 2025-03-24 | $0,000000000000000000 | $136,79 | $103,72 | $97,78 |
| 2025-03-23 | $0,000000000000000000 | $349,95 | $108,93 | $103,72 |
| 2025-03-22 | $0,000000000000000000 | $666.132 | $110,62 | $108,93 |
| 2025-03-21 | $0,000000000000000000 | $545.988 | $110,72 | $110,62 |
| 2025-03-20 | $0,000000000000000000 | $77.171 | $109,93 | $110,72 |
| 2025-03-19 | $0,000000000000000000 | $183.085 | $110,02 | $109,93 |
| 2025-03-18 | $0,000000000000000000 | $371.105 | $111,21 | $110,02 |
| 2025-03-17 | $0,000000000000000000 | $492.177 | $110,59 | $111,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
