Gracy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $63.061 | $0,01946156 | N/A |
| 2025-04-05 | $0,000000000000000000 | $39.359 | $0,02006851 | $0,01946156 |
| 2025-04-04 | $0,000000000000000000 | $32.206 | $0,01865531 | $0,02006851 |
| 2025-04-03 | $0,000000000000000000 | $54.550 | $0,01784578 | $0,01865531 |
| 2025-04-02 | $0,000000000000000000 | $41.485 | $0,01941063 | $0,01784578 |
| 2025-04-01 | $0,000000000000000000 | $95.931 | $0,01985845 | $0,01941063 |
| 2025-03-31 | $0,000000000000000000 | $519.879 | $0,01978984 | $0,01985845 |
| 2025-03-30 | $0,000000000000000000 | $1.107.612 | $0,02085491 | $0,01978984 |
| 2025-03-29 | $0,000000000000000000 | $776.945 | $0,02130816 | $0,02085491 |
| 2025-03-28 | $0,000000000000000000 | $42.054 | $0,02159496 | $0,02130816 |
| 2025-03-27 | $0,000000000000000000 | $21.460 | $0,02071769 | $0,02159496 |
| 2025-03-26 | $0,000000000000000000 | $21.632 | $0,02089010 | $0,02071769 |
| 2025-03-25 | $0,000000000000000000 | $107.886 | $0,02074777 | $0,02089010 |
| 2025-03-24 | $0,000000000000000000 | $166.631 | $0,02022971 | $0,02074777 |
| 2025-03-23 | $0,000000000000000000 | $6.648,83 | $0,02081450 | $0,02022971 |
| 2025-03-22 | $0,000000000000000000 | $16.606,70 | $0,02045189 | $0,02081450 |
| 2025-03-21 | $0,000000000000000000 | $242.188 | $0,02105881 | $0,02045189 |
| 2025-03-20 | $0,000000000000000000 | $40.196 | $0,02069019 | $0,02105881 |
| 2025-03-19 | $0,000000000000000000 | $43.904 | $0,02027379 | $0,02069019 |
| 2025-03-18 | $0,000000000000000000 | $60.875 | $0,02053929 | $0,02027379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
