GPTVerse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $44.865 | $0,00087016 | N/A |
| 2025-04-04 | $0,000000000000000000 | $27.818 | $0,00088147 | $0,00087016 |
| 2025-04-03 | $0,000000000000000000 | $34.232 | $0,00093876 | $0,00088147 |
| 2025-04-02 | $0,000000000000000000 | $60.311 | $0,00099854 | $0,00093876 |
| 2025-04-01 | $0,000000000000000000 | $2.135,23 | $0,00101594 | $0,00099854 |
| 2025-03-31 | $0,000000000000000000 | $36.174 | $0,00091903 | $0,00101594 |
| 2025-03-30 | $0,000000000000000000 | $37.302 | $0,00098202 | $0,00091903 |
| 2025-03-29 | $0,000000000000000000 | $59.864 | $0,00098950 | $0,00098202 |
| 2025-03-28 | $0,000000000000000000 | $40.262 | $0,00100688 | $0,00098950 |
| 2025-03-27 | $0,000000000000000000 | $29.089 | $0,00101144 | $0,00100688 |
| 2025-03-26 | $0,000000000000000000 | $48.262 | $0,00095526 | $0,00101144 |
| 2025-03-25 | $0,000000000000000000 | $33.571 | $0,00100825 | $0,00095526 |
| 2025-03-24 | $0,000000000000000000 | $55.719 | $0,00091368 | $0,00100825 |
| 2025-03-23 | $0,000000000000000000 | $56.033 | $0,00098389 | $0,00091368 |
| 2025-03-22 | $0,000000000000000000 | $47.679 | $0,00079866 | $0,00098389 |
| 2025-03-21 | $0,000000000000000000 | $35.630 | $0,00066094 | $0,00079866 |
| 2025-03-20 | $0,000000000000000000 | $37.773 | $0,00068394 | $0,00066094 |
| 2025-03-19 | $0,000000000000000000 | $26.450 | $0,00068401 | $0,00068394 |
| 2025-03-18 | $0,000000000000000000 | $29.908 | $0,00072598 | $0,00068401 |
| 2025-03-17 | $0,000000000000000000 | $46.779 | $0,00067790 | $0,00072598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
