GPTPlus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $73.586 | $0,00009567 | N/A |
| 2025-04-04 | $0,000000000000000000 | $64.292 | $0,00010020 | $0,00009567 |
| 2025-04-03 | $0,000000000000000000 | $24.452 | $0,00009922 | $0,00010020 |
| 2025-04-02 | $0,000000000000000000 | $15.900,20 | $0,00010226 | $0,00009922 |
| 2025-04-01 | $0,000000000000000000 | $74.892 | $0,00010155 | $0,00010226 |
| 2025-03-31 | $0,000000000000000000 | $64.978 | $0,00010151 | $0,00010155 |
| 2025-03-30 | $0,000000000000000000 | $79.955 | $0,00010328 | $0,00010151 |
| 2025-03-29 | $0,000000000000000000 | $88.158 | $0,00010098 | $0,00010328 |
| 2025-03-28 | $0,000000000000000000 | $69.251 | $0,00010476 | $0,00010098 |
| 2025-03-27 | $0,000000000000000000 | $13.311,90 | $0,00010431 | $0,00010476 |
| 2025-03-26 | $0,000000000000000000 | $57.935 | $0,00010874 | $0,00010431 |
| 2025-03-25 | $0,000000000000000000 | $42.926 | $0,00010788 | $0,00010874 |
| 2025-03-24 | $0,000000000000000000 | $53.524 | $0,00010681 | $0,00010788 |
| 2025-03-23 | $0,000000000000000000 | $38.526 | $0,00010739 | $0,00010681 |
| 2025-03-22 | $0,000000000000000000 | $83.163 | $0,00011100 | $0,00010739 |
| 2025-03-21 | $0,000000000000000000 | $60.701 | $0,00010974 | $0,00011100 |
| 2025-03-20 | $0,000000000000000000 | $81.567 | $0,00011022 | $0,00010974 |
| 2025-03-19 | $0,000000000000000000 | $76.260 | $0,00010918 | $0,00011022 |
| 2025-03-18 | $0,000000000000000000 | $62.560 | $0,00011057 | $0,00010918 |
| 2025-03-17 | $0,000000000000000000 | $92.847 | $0,00010926 | $0,00011057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
