Göztepe S.K. Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $760.802 | $232.050 | $0,231523 | N/A |
| 2025-04-03 | $753.892 | $125.093 | $0,229679 | $0,231523 |
| 2025-04-02 | $773.919 | $33.027 | $0,235849 | $0,229679 |
| 2025-04-01 | $784.006 | $31.341 | $0,238952 | $0,235849 |
| 2025-03-31 | $775.738 | $13.861,86 | $0,236557 | $0,238952 |
| 2025-03-30 | $783.259 | $91.317 | $0,238835 | $0,236557 |
| 2025-03-29 | $805.784 | $179.835 | $0,245506 | $0,238835 |
| 2025-03-28 | $795.482 | $30.087 | $0,242345 | $0,245506 |
| 2025-03-27 | $799.926 | $72.195 | $0,243811 | $0,242345 |
| 2025-03-26 | $807.272 | $103.475 | $0,246083 | $0,243811 |
| 2025-03-25 | $793.791 | $10.696,69 | $0,241794 | $0,246083 |
| 2025-03-24 | $788.630 | $9.915,20 | $0,240257 | $0,241794 |
| 2025-03-23 | $803.829 | $13.391,89 | $0,241067 | $0,240257 |
| 2025-03-22 | $778.293 | $12.454,91 | $0,237098 | $0,241067 |
| 2025-03-21 | $788.831 | $15.090,64 | $0,240319 | $0,237098 |
| 2025-03-20 | $797.844 | $16.678,46 | $0,236726 | $0,240319 |
| 2025-03-19 | $798.467 | $22.265 | $0,243546 | $0,236726 |
| 2025-03-18 | $821.716 | $13.792,05 | $0,250381 | $0,243546 |
| 2025-03-17 | $818.300 | $15.575,30 | $0,249293 | $0,250381 |
| 2025-03-16 | $822.446 | $9.398,93 | $0,250557 | $0,249293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
