Governance OHM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $18.459,58 | $6.279,27 | N/A |
| 2025-04-06 | $0,000000000000000000 | $27.146 | $6.612,34 | $6.279,27 |
| 2025-04-05 | $0,000000000000000000 | $154.006 | $7.141,98 | $6.612,34 |
| 2025-04-04 | $0,000000000000000000 | $107.485 | $7.339,40 | $7.141,98 |
| 2025-04-03 | $0,000000000000000000 | $118.664 | $7.193,66 | $7.339,40 |
| 2025-04-02 | $0,000000000000000000 | $50.177 | $7.309,88 | $7.193,66 |
| 2025-04-01 | $0,000000000000000000 | $46.916 | $7.502,44 | $7.309,88 |
| 2025-03-31 | $0,000000000000000000 | $38.975 | $7.419,33 | $7.502,44 |
| 2025-03-30 | $0,000000000000000000 | $130.227 | $7.404,38 | $7.419,33 |
| 2025-03-29 | $0,000000000000000000 | $131.621 | $7.287,65 | $7.404,38 |
| 2025-03-28 | $0,000000000000000000 | $22.433 | $7.017,45 | $7.287,65 |
| 2025-03-27 | $0,000000000000000000 | $43.784 | $6.886,49 | $7.017,45 |
| 2025-03-26 | $0,000000000000000000 | $32.649 | $7.058,69 | $6.886,49 |
| 2025-03-25 | $0,000000000000000000 | $135.523 | $6.775,33 | $7.058,69 |
| 2025-03-24 | $0,000000000000000000 | $33.701 | $6.430,63 | $6.775,33 |
| 2025-03-23 | $0,000000000000000000 | $11.163,69 | $5.933,56 | $6.430,63 |
| 2025-03-22 | $0,000000000000000000 | $28.179 | $5.941,86 | $5.933,56 |
| 2025-03-21 | $0,000000000000000000 | $22.174 | $5.916,34 | $5.941,86 |
| 2025-03-20 | $0,000000000000000000 | $22.880 | $5.914,56 | $5.916,34 |
| 2025-03-19 | $0,000000000000000000 | $47.949 | $5.793,14 | $5.914,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
