Governance Algo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.628,44 | $0,179219 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.459,91 | $0,176602 | $0,179219 |
| 2025-04-02 | $0,000000000000000000 | $36.058 | $0,188565 | $0,176602 |
| 2025-04-01 | $0,000000000000000000 | $38.828 | $0,179192 | $0,188565 |
| 2025-03-31 | $0,000000000000000000 | $357,36 | $0,178512 | $0,179192 |
| 2025-03-30 | $0,000000000000000000 | $1.449,08 | $0,181235 | $0,178512 |
| 2025-03-29 | $0,000000000000000000 | $626,04 | $0,198543 | $0,181235 |
| 2025-03-28 | $0,000000000000000000 | $612,80 | $0,209597 | $0,198543 |
| 2025-03-27 | $0,000000000000000000 | $38.524 | $0,205425 | $0,209597 |
| 2025-03-26 | $0,000000000000000000 | $18.507,95 | $0,206181 | $0,205425 |
| 2025-03-25 | $0,000000000000000000 | $1.018,30 | $0,199552 | $0,206181 |
| 2025-03-24 | $0,000000000000000000 | $464,93 | $0,188506 | $0,199552 |
| 2025-03-23 | $0,000000000000000000 | $383,70 | $0,186097 | $0,188506 |
| 2025-03-22 | $0,000000000000000000 | $497,47 | $0,187456 | $0,186097 |
| 2025-03-21 | $0,000000000000000000 | $349,26 | $0,193430 | $0,187456 |
| 2025-03-20 | $0,000000000000000000 | $642,84 | $0,198393 | $0,193430 |
| 2025-03-19 | $0,000000000000000000 | $514,72 | $0,182982 | $0,198393 |
| 2025-03-18 | $0,000000000000000000 | $1.810,86 | $0,189791 | $0,182982 |
| 2025-03-17 | $0,000000000000000000 | $3.242,70 | $0,184763 | $0,189791 |
| 2025-03-16 | $0,000000000000000000 | $256,44 | $0,197372 | $0,184763 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
