Gotti Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.983.416 | $1.176,90 | $39,67 | N/A |
| 2025-04-05 | $2.003.854 | $916,43 | $40,18 | $39,67 |
| 2025-04-04 | $1.891.134 | $1.867,25 | $37,72 | $40,18 |
| 2025-04-03 | $1.716.294 | $3.197,98 | $34,29 | $37,72 |
| 2025-04-02 | $1.875.945 | $2.226,00 | $37,52 | $34,29 |
| 2025-04-01 | $1.864.063 | $344,74 | $37,27 | $37,52 |
| 2025-03-31 | $1.841.039 | $1.222,36 | $36,64 | $37,27 |
| 2025-03-30 | $1.801.988 | $6.802,10 | $36,22 | $36,64 |
| 2025-03-29 | $2.011.282 | $1.247,13 | $40,25 | $36,22 |
| 2025-03-28 | $2.114.717 | $2.512,89 | $42,29 | $40,25 |
| 2025-03-27 | $2.135.303 | $2.762,67 | $42,71 | $42,29 |
| 2025-03-26 | $2.064.530 | $7.233,29 | $41,49 | $42,71 |
| 2025-03-25 | $2.056.045 | $1.609,25 | $41,22 | $41,49 |
| 2025-03-24 | $2.007.543 | $987,45 | $40,15 | $41,22 |
| 2025-03-23 | $1.968.826 | $4.369,68 | $39,38 | $40,15 |
| 2025-03-22 | $2.088.571 | $2.480,45 | $41,55 | $39,38 |
| 2025-03-21 | $1.997.679 | $6.990,82 | $39,92 | $41,55 |
| 2025-03-20 | $1.941.835 | $4.238,73 | $38,90 | $39,92 |
| 2025-03-19 | $1.800.509 | $9.466,65 | $36,19 | $38,90 |
| 2025-03-18 | $1.957.233 | $5.024,98 | $39,19 | $36,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
