Gorilla USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $415.570 | $83.864 | $0,00053884 | N/A |
| 2025-04-04 | $410.283 | $85.979 | $0,00053202 | $0,00053884 |
| 2025-04-03 | $414.993 | $94.218 | $0,00053818 | $0,00053202 |
| 2025-04-02 | $421.203 | $76.583 | $0,00054634 | $0,00053818 |
| 2025-04-01 | $415.141 | $67.135 | $0,00053925 | $0,00054634 |
| 2025-03-31 | $419.317 | $74.417 | $0,00054452 | $0,00053925 |
| 2025-03-30 | $421.389 | $69.746 | $0,00054688 | $0,00054452 |
| 2025-03-29 | $431.788 | $68.423 | $0,00055991 | $0,00054688 |
| 2025-03-28 | $449.606 | $85.239 | $0,00058297 | $0,00055991 |
| 2025-03-27 | $448.456 | $90.261 | $0,00058141 | $0,00058297 |
| 2025-03-26 | $459.835 | $87.901 | $0,00059567 | $0,00058141 |
| 2025-03-25 | $456.216 | $93.651 | $0,00059333 | $0,00059567 |
| 2025-03-24 | $451.321 | $88.170 | $0,00058555 | $0,00059333 |
| 2025-03-23 | $450.913 | $82.312 | $0,00058384 | $0,00058555 |
| 2025-03-22 | $449.311 | $94.744 | $0,00058262 | $0,00058384 |
| 2025-03-21 | $449.933 | $97.991 | $0,00058252 | $0,00058262 |
| 2025-03-20 | $447.673 | $85.047 | $0,00058010 | $0,00058252 |
| 2025-03-19 | $435.282 | $75.765 | $0,00056416 | $0,00058010 |
| 2025-03-18 | $441.349 | $82.481 | $0,00057223 | $0,00056416 |
| 2025-03-17 | $433.470 | $81.191 | $0,00056205 | $0,00057223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
