GoPlus Security USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $42.685.369 | $11.761.374 | $0,02294748 | N/A |
| 2025-04-03 | $43.006.828 | $17.927.392 | $0,02363116 | $0,02294748 |
| 2025-04-02 | $46.373.751 | $11.994.586 | $0,02556951 | $0,02363116 |
| 2025-04-01 | $46.074.298 | $11.821.116 | $0,02546945 | $0,02556951 |
| 2025-03-31 | $48.167.030 | $14.095.983 | $0,02659047 | $0,02546945 |
| 2025-03-30 | $47.246.522 | $19.284.577 | $0,02617439 | $0,02659047 |
| 2025-03-29 | $53.787.968 | $14.743.819 | $0,02966997 | $0,02617439 |
| 2025-03-28 | $55.893.837 | $11.444.278 | $0,03083630 | $0,02966997 |
| 2025-03-27 | $54.352.447 | $16.172.143 | $0,02997482 | $0,03083630 |
| 2025-03-26 | $59.039.068 | $13.797.405 | $0,03257455 | $0,02997482 |
| 2025-03-25 | $60.637.780 | $19.030.546 | $0,03347978 | $0,03257455 |
| 2025-03-24 | $61.359.474 | $31.628.377 | $0,03377680 | $0,03347978 |
| 2025-03-23 | $56.515.218 | $15.196.543 | $0,03116002 | $0,03377680 |
| 2025-03-22 | $55.253.923 | $20.364.179 | $0,03047153 | $0,03116002 |
| 2025-03-21 | $58.513.319 | $13.381.497 | $0,03225458 | $0,03047153 |
| 2025-03-20 | $60.935.459 | $17.201.332 | $0,03360854 | $0,03225458 |
| 2025-03-19 | $63.119.648 | $17.553.585 | $0,03480735 | $0,03360854 |
| 2025-03-18 | $69.238.237 | $27.681.211 | $0,03817202 | $0,03480735 |
| 2025-03-17 | $67.477.354 | $32.608.613 | $0,03721041 | $0,03817202 |
| 2025-03-16 | $73.960.386 | $67.045.701 | $0,04081406 | $0,03721041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
