GooseFX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $906.105 | $2.221,22 | $0,00257769 | N/A |
| 2025-04-03 | $926.998 | $3.361,28 | $0,00263662 | $0,00257769 |
| 2025-04-02 | $926.148 | $1.187,54 | $0,00263742 | $0,00263662 |
| 2025-04-01 | $925.598 | $1.306,78 | $0,00263576 | $0,00263742 |
| 2025-03-31 | $924.595 | $4.826,32 | $0,00263534 | $0,00263576 |
| 2025-03-30 | $922.964 | $1.359,68 | $0,00263303 | $0,00263534 |
| 2025-03-29 | $935.460 | $841,30 | $0,00266764 | $0,00263303 |
| 2025-03-28 | $966.323 | $361,07 | $0,00275653 | $0,00266764 |
| 2025-03-27 | $954.117 | $278,77 | $0,00272242 | $0,00275653 |
| 2025-03-26 | $965.496 | $428,66 | $0,00275676 | $0,00272242 |
| 2025-03-25 | $944.830 | $1.994,03 | $0,00270169 | $0,00275676 |
| 2025-03-24 | $977.365 | $2.851,22 | $0,00279299 | $0,00270169 |
| 2025-03-23 | $983.151 | $103.322 | $0,00281045 | $0,00279299 |
| 2025-03-22 | $978.583 | $742,36 | $0,00279919 | $0,00281045 |
| 2025-03-21 | $954.436 | $33.203 | $0,00273012 | $0,00279919 |
| 2025-03-20 | $921.238 | $2.846,71 | $0,00263694 | $0,00273012 |
| 2025-03-19 | $893.794 | $489,01 | $0,00255856 | $0,00263694 |
| 2025-03-18 | $918.910 | $2.119,76 | $0,00263257 | $0,00255856 |
| 2025-03-17 | $901.930 | $170,32 | $0,00258502 | $0,00263257 |
| 2025-03-16 | $912.780 | $813,55 | $0,00261655 | $0,00258502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
