GoNFTY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $59.664 | $295,75 | $0,00177365 | N/A |
| 2025-04-01 | $59.172 | $293,63 | $0,00176094 | $0,00177365 |
| 2025-03-31 | $63.902 | $5,47 | $0,00189961 | $0,00176094 |
| 2025-03-30 | $63.902 | $5,47 | $0,00189961 | $0,00189961 |
| 2025-03-29 | $66.444 | $2,18 | $0,00197968 | $0,00189961 |
| 2025-03-28 | $66.444 | $2,18 | $0,00197968 | $0,00197968 |
| 2025-03-22 | $67.629 | $7,42 | $0,00201650 | $0,00197968 |
| 2025-03-21 | $71.725 | $273,91 | $0,00214350 | $0,00201650 |
| 2025-03-20 | $71.267 | $272,09 | $0,00212925 | $0,00214350 |
| 2025-03-19 | $71.267 | $272,09 | $0,00212925 | $0,00212925 |
| 2025-03-15 | $73.566 | $107,44 | $0,00220479 | $0,00212925 |
| 2025-03-14 | $72.902 | $107,09 | $0,00219773 | $0,00220479 |
| 2025-03-13 | $72.736 | $3,68 | $0,00218490 | $0,00219773 |
| 2025-03-12 | $72.736 | $3,68 | $0,00218490 | $0,00218490 |
| 2025-03-10 | $75.378 | $2,71 | $0,00226428 | $0,00218490 |
| 2025-03-09 | $77.645 | $24,61 | $0,00232525 | $0,00226428 |
| 2025-03-08 | $77.095 | $567,82 | $0,00232053 | $0,00232525 |
| 2025-03-07 | $80.198 | $29.442 | $0,00241371 | $0,00232053 |
| 2025-03-06 | $31.434 | $30.847 | $0,00243939 | $0,00241371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
