GoldMiner USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.848,29 | $0,000000637311 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1.580,50 | $0,000000658562 | $0,000000637311 |
| 2025-04-05 | $0,000000000000000000 | $1.780,44 | $0,000000658176 | $0,000000658562 |
| 2025-04-04 | $0,000000000000000000 | $1.698,10 | $0,000000657712 | $0,000000658176 |
| 2025-04-03 | $0,000000000000000000 | $1.373,59 | $0,000000655323 | $0,000000657712 |
| 2025-04-02 | $0,000000000000000000 | $903,47 | $0,000000673294 | $0,000000655323 |
| 2025-04-01 | $0,000000000000000000 | $555,69 | $0,000000648103 | $0,000000673294 |
| 2025-03-31 | $0,000000000000000000 | $159,34 | $0,000000706025 | $0,000000648103 |
| 2025-03-30 | $0,000000000000000000 | $31,65 | $0,000000701627 | $0,000000706025 |
| 2025-03-29 | $0,000000000000000000 | $354,45 | $0,000000683814 | $0,000000701627 |
| 2025-03-28 | $0,000000000000000000 | $39,89 | $0,000000709820 | $0,000000683814 |
| 2025-03-27 | $0,000000000000000000 | $18,11 | $0,000000686026 | $0,000000709820 |
| 2025-03-26 | $0,000000000000000000 | $38,63 | $0,000000696699 | $0,000000686026 |
| 2025-03-25 | $0,000000000000000000 | $135,16 | $0,000000750720 | $0,000000696699 |
| 2025-03-24 | $0,000000000000000000 | $239,14 | $0,000000776536 | $0,000000750720 |
| 2025-03-23 | $0,000000000000000000 | $117,99 | $0,000000666087 | $0,000000776536 |
| 2025-03-22 | $0,000000000000000000 | $459,81 | $0,000000691798 | $0,000000666087 |
| 2025-03-21 | $0,000000000000000000 | $772,98 | $0,000000757652 | $0,000000691798 |
| 2025-03-20 | $0,000000000000000000 | $73,62 | $0,000000695635 | $0,000000757652 |
| 2025-03-19 | $0,000000000000000000 | $168,41 | $0,000000686585 | $0,000000695635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
