Goldfinch USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $51.951.713 | $492.353 | $0,562094 | N/A |
| 2025-04-04 | $51.062.945 | $775.805 | $0,553872 | $0,562094 |
| 2025-04-03 | $53.283.910 | $647.519 | $0,576652 | $0,553872 |
| 2025-04-02 | $58.774.868 | $376.272 | $0,636988 | $0,576652 |
| 2025-04-01 | $57.692.152 | $415.300 | $0,625406 | $0,636988 |
| 2025-03-31 | $58.663.850 | $353.990 | $0,635281 | $0,625406 |
| 2025-03-30 | $59.164.146 | $641.507 | $0,640724 | $0,635281 |
| 2025-03-29 | $60.282.888 | $833.636 | $0,653623 | $0,640724 |
| 2025-03-28 | $64.981.092 | $780.716 | $0,703439 | $0,653623 |
| 2025-03-27 | $66.552.693 | $449.461 | $0,720502 | $0,703439 |
| 2025-03-26 | $68.215.649 | $597.598 | $0,738206 | $0,720502 |
| 2025-03-25 | $69.766.965 | $710.391 | $0,755384 | $0,738206 |
| 2025-03-24 | $68.035.428 | $469.951 | $0,737136 | $0,755384 |
| 2025-03-23 | $66.459.833 | $435.468 | $0,719030 | $0,737136 |
| 2025-03-22 | $65.975.285 | $483.035 | $0,714059 | $0,719030 |
| 2025-03-21 | $68.508.947 | $415.359 | $0,740815 | $0,714059 |
| 2025-03-20 | $70.539.118 | $430.957 | $0,764099 | $0,740815 |
| 2025-03-19 | $67.371.929 | $629.277 | $0,728846 | $0,764099 |
| 2025-03-18 | $67.986.363 | $471.827 | $0,735854 | $0,728846 |
| 2025-03-17 | $68.459.330 | $492.869 | $0,741304 | $0,735854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
