GOLDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.062.746 | $12.403,71 | $0,01582480 | N/A |
| 2025-04-04 | $10.266.806 | $6.400,15 | $0,01467209 | $0,01582480 |
| 2025-04-03 | $9.664.655 | $15.594,84 | $0,01380403 | $0,01467209 |
| 2025-04-02 | $9.990.145 | $20.145 | $0,01427128 | $0,01380403 |
| 2025-04-01 | $9.862.225 | $6.884,33 | $0,01409900 | $0,01427128 |
| 2025-03-31 | $9.743.422 | $3.157,52 | $0,01393052 | $0,01409900 |
| 2025-03-30 | $9.843.223 | $6.918,07 | $0,01407843 | $0,01393052 |
| 2025-03-29 | $9.543.178 | $10.095,87 | $0,01364525 | $0,01407843 |
| 2025-03-28 | $10.440.366 | $23.328 | $0,01492693 | $0,01364525 |
| 2025-03-27 | $10.641.108 | $8.269,71 | $0,01521240 | $0,01492693 |
| 2025-03-26 | $11.515.976 | $23.870 | $0,01645865 | $0,01521240 |
| 2025-03-25 | $11.751.036 | $4.544,19 | $0,01680693 | $0,01645865 |
| 2025-03-24 | $11.654.949 | $5.439,47 | $0,01667543 | $0,01680693 |
| 2025-03-23 | $11.923.931 | $2.682,46 | $0,01704638 | $0,01667543 |
| 2025-03-22 | $11.848.027 | $3.820,74 | $0,01691495 | $0,01704638 |
| 2025-03-21 | $11.553.575 | $3.779,06 | $0,01652688 | $0,01691495 |
| 2025-03-20 | $11.837.867 | $8.635,11 | $0,01689116 | $0,01652688 |
| 2025-03-19 | $12.309.755 | $8.582,41 | $0,01759510 | $0,01689116 |
| 2025-03-18 | $12.499.161 | $2.659,91 | $0,01787167 | $0,01759510 |
| 2025-03-17 | $11.930.053 | $4.622,56 | $0,01705441 | $0,01787167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
