Gold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $144.532 | $39,16 | $0,00878987 | N/A |
| 2025-04-05 | $146.172 | $3.597,92 | $0,00889429 | $0,00878987 |
| 2025-04-04 | $144.668 | $16,18 | $0,00880147 | $0,00889429 |
| 2025-04-03 | $142.968 | $85,64 | $0,00870094 | $0,00880147 |
| 2025-04-02 | $151.679 | $1,89 | $0,00923224 | $0,00870094 |
| 2025-04-01 | $144.889 | $81,70 | $0,00881848 | $0,00923224 |
| 2025-03-31 | $144.084 | $52,17 | $0,00878794 | $0,00881848 |
| 2025-03-30 | $149.265 | $17,06 | $0,00908355 | $0,00878794 |
| 2025-03-29 | $149.570 | $58,50 | $0,00909579 | $0,00908355 |
| 2025-03-28 | $158.917 | $66,97 | $0,00968045 | $0,00909579 |
| 2025-03-27 | $160.863 | $72,64 | $0,00978768 | $0,00968045 |
| 2025-03-26 | $165.769 | $2,71 | $0,01008697 | $0,00978768 |
| 2025-03-25 | $159.485 | $486,42 | $0,00970420 | $0,01008697 |
| 2025-03-24 | $158.535 | $484,33 | $0,00966247 | $0,00970420 |
| 2025-03-23 | $155.301 | $269,10 | $0,00944962 | $0,00966247 |
| 2025-03-22 | $156.751 | $1,97 | $0,00953790 | $0,00944962 |
| 2025-03-21 | $159.562 | $7,93 | $0,00971447 | $0,00953790 |
| 2025-03-20 | $162.915 | $8,09 | $0,00991295 | $0,00971447 |
| 2025-03-19 | $149.530 | $56,54 | $0,00909851 | $0,00991295 |
| 2025-03-18 | $151.257 | $33,61 | $0,00920357 | $0,00909851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
