GoGoPool USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $26.022.692 | $5.879,18 | $3,67 | N/A |
| 2025-04-02 | $28.823.755 | $169.597 | $4,07 | $3,67 |
| 2025-04-01 | $29.147.051 | $127.540 | $4,12 | $4,07 |
| 2025-03-31 | $19.684.923 | $11.832,11 | $2,78 | $4,12 |
| 2025-03-30 | $20.809.393 | $52.170 | $2,94 | $2,78 |
| 2025-03-29 | $24.857.596 | $26.286 | $3,51 | $2,94 |
| 2025-03-28 | $28.286.246 | $37.207 | $3,99 | $3,51 |
| 2025-03-27 | $25.829.949 | $58.724 | $3,64 | $3,99 |
| 2025-03-26 | $30.055.342 | $7.987,18 | $4,24 | $3,64 |
| 2025-03-25 | $27.394.381 | $22.733 | $3,87 | $4,24 |
| 2025-03-24 | $23.516.316 | $3.569,29 | $3,32 | $3,87 |
| 2025-03-23 | $22.601.700 | $5.691,91 | $3,19 | $3,32 |
| 2025-03-22 | $22.836.925 | $7.198,56 | $3,22 | $3,19 |
| 2025-03-21 | $21.655.894 | $30.908 | $3,05 | $3,22 |
| 2025-03-20 | $22.280.673 | $31.500 | $3,14 | $3,05 |
| 2025-03-19 | $23.260.664 | $72.080 | $3,28 | $3,14 |
| 2025-03-18 | $25.976.221 | $2.608,04 | $3,66 | $3,28 |
| 2025-03-17 | $25.623.878 | $8.375,37 | $3,61 | $3,66 |
| 2025-03-16 | $27.940.628 | $4.942,11 | $3,94 | $3,61 |
| 2025-03-15 | $26.888.343 | $17.188,80 | $3,79 | $3,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
