GoGoPool ggAVAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.429.551 | $158.301 | $20,16 | N/A |
| 2025-04-03 | $13.002.145 | $173.626 | $20,00 | $20,16 |
| 2025-04-02 | $14.226.814 | $368.809 | $22,03 | $20,00 |
| 2025-04-01 | $13.901.097 | $238.686 | $20,85 | $22,03 |
| 2025-03-31 | $13.554.726 | $569.434 | $20,91 | $20,85 |
| 2025-03-30 | $14.321.662 | $91.002 | $21,79 | $20,91 |
| 2025-03-29 | $14.477.288 | $322.466 | $22,60 | $21,79 |
| 2025-03-28 | $15.644.993 | $132.769 | $24,46 | $22,60 |
| 2025-03-27 | $15.525.480 | $324.122 | $24,52 | $24,46 |
| 2025-03-26 | $16.133.663 | $681.397 | $25,41 | $24,52 |
| 2025-03-25 | $15.245.053 | $403.218 | $23,75 | $25,41 |
| 2025-03-24 | $14.169.051 | $50.332 | $21,96 | $23,75 |
| 2025-03-23 | $13.215.674 | $796.251 | $21,47 | $21,96 |
| 2025-03-22 | $13.682.386 | $257.347 | $21,17 | $21,47 |
| 2025-03-21 | $12.413.267 | $579.554 | $20,73 | $21,17 |
| 2025-03-20 | $13.770.415 | $966.469 | $21,84 | $20,73 |
| 2025-03-19 | $13.914.041 | $294.208 | $21,08 | $21,84 |
| 2025-03-18 | $13.693.290 | $764.347 | $20,81 | $21,08 |
| 2025-03-17 | $13.945.762 | $581.506 | $20,25 | $20,81 |
| 2025-03-16 | $15.126.375 | $125.917 | $21,39 | $20,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
