GoFundMeme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $832.107 | $0,01021583 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.034.826 | $0,00979960 | $0,01021583 |
| 2025-04-04 | $0,000000000000000000 | $1.919.435 | $0,01019067 | $0,00979960 |
| 2025-04-03 | $0,000000000000000000 | $2.356.369 | $0,01024436 | $0,01019067 |
| 2025-04-02 | $0,000000000000000000 | $1.577.596 | $0,01585795 | $0,01024436 |
| 2025-04-01 | $0,000000000000000000 | $1.583.914 | $0,01749702 | $0,01585795 |
| 2025-03-31 | $0,000000000000000000 | $1.501.760 | $0,01798301 | $0,01749702 |
| 2025-03-30 | $0,000000000000000000 | $1.690.629 | $0,01911093 | $0,01798301 |
| 2025-03-29 | $0,000000000000000000 | $2.198.844 | $0,02236584 | $0,01911093 |
| 2025-03-28 | $0,000000000000000000 | $2.338.588 | $0,02633119 | $0,02236584 |
| 2025-03-27 | $0,000000000000000000 | $5.728.012 | $0,02290417 | $0,02633119 |
| 2025-03-26 | $0,000000000000000000 | $3.810.102 | $0,02002766 | $0,02290417 |
| 2025-03-25 | $0,000000000000000000 | $2.222.682 | $0,01727395 | $0,02002766 |
| 2025-03-24 | $0,000000000000000000 | $1.248.368 | $0,01318065 | $0,01727395 |
| 2025-03-23 | $0,000000000000000000 | $922.520 | $0,01446928 | $0,01318065 |
| 2025-03-22 | $0,000000000000000000 | $2.374.354 | $0,01633445 | $0,01446928 |
| 2025-03-21 | $0,000000000000000000 | $2.607.526 | $0,01753725 | $0,01633445 |
| 2025-03-20 | $0,000000000000000000 | $2.778.884 | $0,01677942 | $0,01753725 |
| 2025-03-19 | $0,000000000000000000 | $2.194.297 | $0,01159705 | $0,01677942 |
| 2025-03-18 | $0,000000000000000000 | $1.948.796 | $0,01300863 | $0,01159705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
