goETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.257,03 | $1.791,22 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8.726,07 | $1.788,21 | $1.791,22 |
| 2025-04-03 | $0,000000000000000000 | $1.971,39 | $1.810,76 | $1.788,21 |
| 2025-04-02 | $0,000000000000000000 | $5.231,46 | $1.898,54 | $1.810,76 |
| 2025-04-01 | $0,000000000000000000 | $7.128,03 | $1.834,23 | $1.898,54 |
| 2025-03-31 | $0,000000000000000000 | $1.245,23 | $1.793,68 | $1.834,23 |
| 2025-03-30 | $0,000000000000000000 | $3.183,80 | $1.821,25 | $1.793,68 |
| 2025-03-29 | $0,000000000000000000 | $6.297,52 | $1.877,60 | $1.821,25 |
| 2025-03-28 | $0,000000000000000000 | $2.330,47 | $2.005,34 | $1.877,60 |
| 2025-03-27 | $0,000000000000000000 | $3.047,84 | $1.986,31 | $2.005,34 |
| 2025-03-26 | $0,000000000000000000 | $2.015,65 | $2.042,62 | $1.986,31 |
| 2025-03-25 | $0,000000000000000000 | $1.314,36 | $2.074,88 | $2.042,62 |
| 2025-03-24 | $0,000000000000000000 | $1.145,77 | $1.989,70 | $2.074,88 |
| 2025-03-23 | $0,000000000000000000 | $1.501,37 | $1.975,60 | $1.989,70 |
| 2025-03-22 | $0,000000000000000000 | $1.857,11 | $1.951,22 | $1.975,60 |
| 2025-03-21 | $0,000000000000000000 | $6.358,58 | $1.956,06 | $1.951,22 |
| 2025-03-20 | $0,000000000000000000 | $3.141,89 | $2.060,10 | $1.956,06 |
| 2025-03-19 | $0,000000000000000000 | $1.091,42 | $1.919,64 | $2.060,10 |
| 2025-03-18 | $0,000000000000000000 | $715,38 | $1.911,33 | $1.919,64 |
| 2025-03-17 | $0,000000000000000000 | $1.432,77 | $1.872,51 | $1.911,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
