GodsDotFun USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $41.781 | $157,84 | $0,00005223 | N/A |
| 2025-04-03 | $45.191 | $43,92 | $0,00005649 | $0,00005223 |
| 2025-04-02 | $45.786 | $44,50 | $0,00005723 | $0,00005649 |
| 2025-04-01 | $45.664 | $184,12 | $0,00005702 | $0,00005723 |
| 2025-03-31 | $45.664 | $184,12 | $0,00005702 | $0,00005702 |
| 2025-03-30 | $46.809 | $29,51 | $0,00005853 | $0,00005702 |
| 2025-03-29 | $46.648 | $29,40 | $0,00005831 | $0,00005853 |
| 2025-03-28 | $50.184 | $33,12 | $0,00006273 | $0,00005831 |
| 2025-03-27 | $49.737 | $37,63 | $0,00006217 | $0,00006273 |
| 2025-03-26 | $52.476 | $482,98 | $0,00006563 | $0,00006217 |
| 2025-03-25 | $50.834 | $3,43 | $0,00006364 | $0,00006563 |
| 2025-03-24 | $46.604 | $3,21 | $0,00005826 | $0,00006364 |
| 2025-03-23 | $45.997 | $17,71 | $0,00005750 | $0,00005826 |
| 2025-03-22 | $45.558 | $17,54 | $0,00005695 | $0,00005750 |
| 2025-03-21 | $45.285 | $14,17 | $0,00005657 | $0,00005695 |
| 2025-03-20 | $48.169 | $61,90 | $0,00006042 | $0,00005657 |
| 2025-03-19 | $44.168 | $19,07 | $0,00005521 | $0,00006042 |
| 2025-03-18 | $45.808 | $74,04 | $0,00005726 | $0,00005521 |
| 2025-03-17 | $44.889 | $74,47 | $0,00005653 | $0,00005726 |
| 2025-03-16 | $48.723 | $195,02 | $0,00006091 | $0,00005653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
