Gods Unchained USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $29.271.262 | $1.572.569 | $0,080736 | N/A |
| 2025-04-02 | $32.246.159 | $1.494.636 | $0,089055 | $0,080736 |
| 2025-04-01 | $32.707.849 | $2.669.696 | $0,090332 | $0,089055 |
| 2025-03-31 | $32.587.053 | $1.857.711 | $0,089987 | $0,090332 |
| 2025-03-30 | $32.781.687 | $1.163.314 | $0,090533 | $0,089987 |
| 2025-03-29 | $34.271.202 | $1.028.240 | $0,094663 | $0,090533 |
| 2025-03-28 | $35.147.250 | $890.070 | $0,098744 | $0,094663 |
| 2025-03-27 | $35.108.545 | $2.343.004 | $0,098704 | $0,098744 |
| 2025-03-26 | $36.983.923 | $1.180.838 | $0,104038 | $0,098704 |
| 2025-03-25 | $36.316.564 | $1.093.482 | $0,102735 | $0,104038 |
| 2025-03-24 | $35.305.406 | $1.333.541 | $0,099273 | $0,102735 |
| 2025-03-23 | $35.176.162 | $1.956.442 | $0,098895 | $0,099273 |
| 2025-03-22 | $35.621.550 | $1.666.739 | $0,100193 | $0,098895 |
| 2025-03-21 | $35.468.723 | $1.305.900 | $0,099621 | $0,100193 |
| 2025-03-20 | $37.005.580 | $1.470.044 | $0,103989 | $0,099621 |
| 2025-03-19 | $35.976.330 | $1.287.209 | $0,101106 | $0,103989 |
| 2025-03-18 | $38.275.413 | $2.400.206 | $0,107657 | $0,101106 |
| 2025-03-17 | $37.581.305 | $6.796.431 | $0,105757 | $0,107657 |
| 2025-03-16 | $36.032.425 | $1.641.407 | $0,101293 | $0,105757 |
| 2025-03-15 | $34.946.270 | $1.121.330 | $0,098318 | $0,101293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
