GoCrypto USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $22,10 | $0,00117467 | N/A |
| 2025-04-04 | $0,000000000000000000 | $64,14 | $0,00117742 | $0,00117467 |
| 2025-04-03 | $0,000000000000000000 | $70,84 | $0,00116956 | $0,00117742 |
| 2025-04-02 | $0,000000000000000000 | $30,72 | $0,00121003 | $0,00116956 |
| 2025-04-01 | $0,000000000000000000 | $32,18 | $0,00121296 | $0,00121003 |
| 2025-03-31 | $0,000000000000000000 | $31,58 | $0,00121745 | $0,00121296 |
| 2025-03-30 | $0,000000000000000000 | $251,22 | $0,00124480 | $0,00121745 |
| 2025-03-29 | $0,000000000000000000 | $2.123,15 | $0,00126826 | $0,00124480 |
| 2025-03-28 | $0,000000000000000000 | $418,70 | $0,00132783 | $0,00126826 |
| 2025-03-27 | $0,000000000000000000 | $594,11 | $0,00130770 | $0,00132783 |
| 2025-03-26 | $0,000000000000000000 | $8,25 | $0,00136602 | $0,00130770 |
| 2025-03-25 | $0,000000000000000000 | $18,35 | $0,00132985 | $0,00136602 |
| 2025-03-24 | $0,000000000000000000 | $16,26 | $0,00131144 | $0,00132985 |
| 2025-03-23 | $0,000000000000000000 | $7,20 | $0,00130286 | $0,00131144 |
| 2025-03-22 | $0,000000000000000000 | $20,85 | $0,00128524 | $0,00130286 |
| 2025-03-21 | $0,000000000000000000 | $20,74 | $0,00130688 | $0,00128524 |
| 2025-03-20 | $0,000000000000000000 | $29,24 | $0,00133785 | $0,00130688 |
| 2025-03-19 | $0,000000000000000000 | $123,57 | $0,00130945 | $0,00133785 |
| 2025-03-18 | $0,000000000000000000 | $229,35 | $0,00132906 | $0,00130945 |
| 2025-03-17 | $0,000000000000000000 | $1.471,71 | $0,00130979 | $0,00132906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
