Gochujangcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $14.143.755 | $830.076 | $0,00000127 | N/A |
| 2025-04-06 | $15.357.113 | $712.372 | $0,00000138 | $0,00000127 |
| 2025-04-05 | $15.567.173 | $887.083 | $0,00000139 | $0,00000138 |
| 2025-04-04 | $14.728.842 | $787.269 | $0,00000132 | $0,00000139 |
| 2025-04-03 | $14.710.739 | $821.326 | $0,00000132 | $0,00000132 |
| 2025-04-02 | $15.109.600 | $617.259 | $0,00000135 | $0,00000132 |
| 2025-04-01 | $14.233.513 | $794.776 | $0,00000127 | $0,00000135 |
| 2025-03-31 | $14.167.961 | $676.884 | $0,00000127 | $0,00000127 |
| 2025-03-30 | $14.383.702 | $707.337 | $0,00000129 | $0,00000127 |
| 2025-03-29 | $15.135.537 | $794.778 | $0,00000135 | $0,00000129 |
| 2025-03-28 | $15.960.789 | $825.515 | $0,00000143 | $0,00000135 |
| 2025-03-27 | $16.279.342 | $1.059.090 | $0,00000146 | $0,00000143 |
| 2025-03-26 | $15.927.034 | $1.009.808 | $0,00000143 | $0,00000146 |
| 2025-03-25 | $15.189.202 | $869.016 | $0,00000136 | $0,00000143 |
| 2025-03-24 | $14.331.096 | $671.602 | $0,00000128 | $0,00000136 |
| 2025-03-23 | $13.955.619 | $644.722 | $0,00000125 | $0,00000128 |
| 2025-03-22 | $13.966.764 | $670.574 | $0,00000125 | $0,00000125 |
| 2025-03-21 | $14.165.962 | $698.794 | $0,00000127 | $0,00000125 |
| 2025-03-20 | $14.877.985 | $766.923 | $0,00000134 | $0,00000127 |
| 2025-03-19 | $0,000000000000000000 | $720.971 | $0,00000126 | $0,00000134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
