goBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $22.447 | $82.427 | N/A |
| 2025-04-05 | $0,000000000000000000 | $12.398,99 | $82.691 | $82.427 |
| 2025-04-04 | $0,000000000000000000 | $29.664 | $82.418 | $82.691 |
| 2025-04-03 | $0,000000000000000000 | $8.981,51 | $81.570 | $82.418 |
| 2025-04-02 | $0,000000000000000000 | $20.498 | $85.202 | $81.570 |
| 2025-04-01 | $0,000000000000000000 | $18.020,49 | $83.073 | $85.202 |
| 2025-03-31 | $0,000000000000000000 | $5.033,04 | $81.358 | $83.073 |
| 2025-03-30 | $0,000000000000000000 | $24.806 | $81.576 | $81.358 |
| 2025-03-29 | $0,000000000000000000 | $10.492,92 | $84.473 | $81.576 |
| 2025-03-28 | $0,000000000000000000 | $15.595,24 | $86.762 | $84.473 |
| 2025-03-27 | $0,000000000000000000 | $11.322,48 | $86.557 | $86.762 |
| 2025-03-26 | $0,000000000000000000 | $13.660,67 | $87.187 | $86.557 |
| 2025-03-25 | $0,000000000000000000 | $13.374,97 | $87.248 | $87.187 |
| 2025-03-24 | $0,000000000000000000 | $6.458,24 | $85.598 | $87.248 |
| 2025-03-23 | $0,000000000000000000 | $13.527,61 | $83.727 | $85.598 |
| 2025-03-22 | $0,000000000000000000 | $7.591,35 | $83.756 | $83.727 |
| 2025-03-21 | $0,000000000000000000 | $29.921 | $83.953 | $83.756 |
| 2025-03-20 | $0,000000000000000000 | $14.570,82 | $86.190 | $83.953 |
| 2025-03-19 | $0,000000000000000000 | $13.305,41 | $82.421 | $86.190 |
| 2025-03-18 | $0,000000000000000000 | $10.239,42 | $83.713 | $82.421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
