GOB•IS•GOB•IS•GOB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $652.992 | $11.016,66 | $0,00041998 | N/A |
| 2025-04-02 | $670.387 | $4.287,48 | $0,00043119 | $0,00041998 |
| 2025-04-01 | $648.145 | $9.671,04 | $0,00041695 | $0,00043119 |
| 2025-03-31 | $642.308 | $8.769,80 | $0,00041291 | $0,00041695 |
| 2025-03-30 | $649.224 | $10.466,58 | $0,00041736 | $0,00041291 |
| 2025-03-29 | $663.945 | $10.587,38 | $0,00042698 | $0,00041736 |
| 2025-03-28 | $575.422 | $6.919,40 | $0,00036991 | $0,00042698 |
| 2025-03-27 | $682.993 | $10.600,29 | $0,00043909 | $0,00036991 |
| 2025-03-26 | $675.075 | $8.422,09 | $0,00043132 | $0,00043909 |
| 2025-03-25 | $670.700 | $9.547,33 | $0,00043099 | $0,00043132 |
| 2025-03-24 | $623.748 | $8.000,75 | $0,00040098 | $0,00043099 |
| 2025-03-23 | $698.711 | $11.520,56 | $0,00044917 | $0,00040098 |
| 2025-03-22 | $706.232 | $10.559,82 | $0,00045397 | $0,00044917 |
| 2025-03-21 | $715.535 | $6.710,12 | $0,00046002 | $0,00045397 |
| 2025-03-20 | $524.311 | $1.274,35 | $0,00034041 | $0,00046002 |
| 2025-03-19 | $496.343 | $617,03 | $0,00032090 | $0,00034041 |
| 2025-03-18 | $508.738 | $622,93 | $0,00032705 | $0,00032090 |
| 2025-03-17 | $534.758 | $2.480,43 | $0,00034350 | $0,00032705 |
| 2025-03-16 | $645.604 | $4.264,43 | $0,00041503 | $0,00034350 |
| 2025-03-15 | $622.150 | $4.513,28 | $0,00039995 | $0,00041503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
