Goatseus Poppimus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $16.728,12 | $3,84 | $0,00001665 | N/A |
| 2025-04-05 | $17.212,23 | $3,50 | $0,00001727 | $0,00001665 |
| 2025-04-04 | $16.882,41 | $108,80 | $0,00001695 | $0,00001727 |
| 2025-04-03 | $16.895,34 | $108,13 | $0,00001685 | $0,00001695 |
| 2025-04-02 | $16.820,83 | $106,93 | $0,00001666 | $0,00001685 |
| 2025-03-29 | $18.616,89 | $1,12 | $0,00001864 | $0,00001666 |
| 2025-03-28 | $19.854,68 | $2,23 | $0,00001988 | $0,00001864 |
| 2025-03-27 | $19.817,28 | $1,37 | $0,00001975 | $0,00001988 |
| 2025-03-26 | $20.614 | $1,86 | $0,00002066 | $0,00001975 |
| 2025-03-25 | $20.198 | $6,99 | $0,00002023 | $0,00002066 |
| 2025-03-24 | $19.008,18 | $1,90 | $0,00001898 | $0,00002023 |
| 2025-03-23 | $19.008,18 | $1,90 | $0,00001898 | $0,00001898 |
| 2025-03-22 | $18.442,59 | $4,60 | $0,00001846 | $0,00001898 |
| 2025-03-21 | $18.425,52 | $3,88 | $0,00001845 | $0,00001846 |
| 2025-03-20 | $18.811,98 | $3,10 | $0,00001884 | $0,00001845 |
| 2025-03-19 | $18.017,58 | $5,82 | $0,00001804 | $0,00001884 |
| 2025-03-18 | $18.311,93 | $7,37 | $0,00001829 | $0,00001804 |
| 2025-03-17 | $18.076,60 | $7,33 | $0,00001819 | $0,00001829 |
| 2025-03-16 | $19.621,62 | $23,17 | $0,00001965 | $0,00001819 |
| 2025-03-15 | $18.105,23 | $1,89 | $0,00001803 | $0,00001965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
