Goatseus Maximus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $97.438 | $7,23 | $0,000000977497 | N/A |
| 2025-04-05 | $97.986 | $10.459,14 | $0,000000979837 | $0,000000977497 |
| 2025-04-04 | $73.399 | $5.500,62 | $0,000000951921 | $0,000000979837 |
| 2025-04-03 | $71.569 | $13,21 | $0,000000714701 | $0,000000951921 |
| 2025-04-02 | $81.090 | $23.709 | $0,000000810897 | $0,000000714701 |
| 2025-04-01 | $73.113 | $84,01 | $0,000000731125 | $0,000000810897 |
| 2025-03-31 | $67.691 | $6.958,53 | $0,000000677208 | $0,000000731125 |
| 2025-03-30 | $73.373 | $38,39 | $0,000000734588 | $0,000000677208 |
| 2025-03-29 | $75.602 | $1.062,77 | $0,000000756022 | $0,000000734588 |
| 2025-03-28 | $73.493 | $63,68 | $0,000000734888 | $0,000000756022 |
| 2025-03-27 | $72.971 | $729,40 | $0,000000730183 | $0,000000734888 |
| 2025-03-26 | $81.285 | $14,48 | $0,000000812851 | $0,000000730183 |
| 2025-03-25 | $80.919 | $47,89 | $0,000000809192 | $0,000000812851 |
| 2025-03-24 | $78.446 | $95,79 | $0,000000785904 | $0,000000809192 |
| 2025-03-23 | $83.993 | $34.654 | $0,000000840389 | $0,000000785904 |
| 2025-03-22 | $74.404 | $30.222 | $0,000000745775 | $0,000000840389 |
| 2025-03-21 | $90.475 | $36.236 | $0,000000907347 | $0,000000745775 |
| 2025-03-20 | $84.648 | $34.294 | $0,000000843081 | $0,000000907347 |
| 2025-03-19 | $89.489 | $36.521 | $0,000000894888 | $0,000000843081 |
| 2025-03-18 | $90.141 | $36.567 | $0,000000901060 | $0,000000894888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
