Goatseus Act II USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.662.073 | $3,25 | $0,00166096 | N/A |
| 2025-04-03 | $1.636.744 | $3,20 | $0,00163642 | $0,00166096 |
| 2025-04-02 | $1.636.744 | $3,20 | $0,00163642 | $0,00163642 |
| 2025-03-27 | $1.880.881 | $3,42 | $0,00188088 | $0,00163642 |
| 2025-03-26 | $1.882.831 | $3,43 | $0,00188283 | $0,00188088 |
| 2025-03-25 | $1.895.737 | $13,20 | $0,00189574 | $0,00188283 |
| 2025-03-24 | $1.895.737 | $13,20 | $0,00189574 | $0,00189574 |
| 2025-03-07 | $1.998.200 | $16,98 | $0,00199469 | $0,00189574 |
| 2025-03-06 | $1.997.775 | $33,90 | $0,00199965 | $0,00199469 |
| 2025-03-05 | $1.937.872 | $16,40 | $0,00194084 | $0,00199965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
