Goatse Forest Rave USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.206,12 | $105,47 | $0,00001323 | N/A |
| 2025-04-05 | $13.927,74 | $44,20 | $0,00001392 | $0,00001323 |
| 2025-04-04 | $13.252,93 | $100,71 | $0,00001325 | $0,00001392 |
| 2025-04-03 | $13.492,96 | $100,29 | $0,00001349 | $0,00001325 |
| 2025-04-02 | $15.055,86 | $459,92 | $0,00001506 | $0,00001349 |
| 2025-04-01 | $16.688,31 | $67,53 | $0,00001667 | $0,00001506 |
| 2025-03-31 | $16.169,19 | $1,080 | $0,00001617 | $0,00001667 |
| 2025-03-30 | $16.250,17 | $116,16 | $0,00001618 | $0,00001617 |
| 2025-03-29 | $17.531,57 | $55,23 | $0,00001762 | $0,00001618 |
| 2025-03-28 | $18.783,33 | $104,47 | $0,00001878 | $0,00001762 |
| 2025-03-27 | $19.123,95 | $758,83 | $0,00001913 | $0,00001878 |
| 2025-03-26 | $19.979,13 | $325,74 | $0,00001998 | $0,00001913 |
| 2025-03-25 | $19.056,83 | $1.333,13 | $0,00001905 | $0,00001998 |
| 2025-03-24 | $19.051,84 | $1.339,28 | $0,00001914 | $0,00001905 |
| 2025-03-23 | $13.373,24 | $61,72 | $0,00001337 | $0,00001914 |
| 2025-03-22 | $13.260,47 | $61,23 | $0,00001327 | $0,00001337 |
| 2025-03-21 | $13.374,93 | $441,92 | $0,00001336 | $0,00001327 |
| 2025-03-20 | $15.588,33 | $4,22 | $0,00001559 | $0,00001336 |
| 2025-03-19 | $14.367,57 | $31,98 | $0,00001444 | $0,00001559 |
| 2025-03-18 | $14.595,81 | $72,44 | $0,00001461 | $0,00001444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
