GoatIndex.ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.386,39 | $0,00057870 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16.595,19 | $0,00057918 | $0,00057870 |
| 2025-04-03 | $0,000000000000000000 | $27.776 | $0,00063487 | $0,00057918 |
| 2025-04-02 | $0,000000000000000000 | $10.522,90 | $0,00107708 | $0,00063487 |
| 2025-04-01 | $0,000000000000000000 | $11.528,22 | $0,00107223 | $0,00107708 |
| 2025-03-31 | $0,000000000000000000 | $11.735,72 | $0,00108270 | $0,00107223 |
| 2025-03-30 | $0,000000000000000000 | $14.648,98 | $0,00106490 | $0,00108270 |
| 2025-03-29 | $0,000000000000000000 | $12.834,08 | $0,00114098 | $0,00106490 |
| 2025-03-28 | $0,000000000000000000 | $14.687,89 | $0,00124774 | $0,00114098 |
| 2025-03-27 | $0,000000000000000000 | $21.584 | $0,00122016 | $0,00124774 |
| 2025-03-26 | $0,000000000000000000 | $47.763 | $0,00142585 | $0,00122016 |
| 2025-03-25 | $0,000000000000000000 | $22.989 | $0,00131555 | $0,00142585 |
| 2025-03-24 | $0,000000000000000000 | $19.202,26 | $0,00128007 | $0,00131555 |
| 2025-03-23 | $0,000000000000000000 | $15.823,76 | $0,00124047 | $0,00128007 |
| 2025-03-22 | $0,000000000000000000 | $16.713,65 | $0,00121428 | $0,00124047 |
| 2025-03-21 | $0,000000000000000000 | $21.526 | $0,00122704 | $0,00121428 |
| 2025-03-20 | $0,000000000000000000 | $12.809,61 | $0,00125428 | $0,00122704 |
| 2025-03-19 | $0,000000000000000000 | $13.231,34 | $0,00117029 | $0,00125428 |
| 2025-03-18 | $0,000000000000000000 | $18.454,18 | $0,00124813 | $0,00117029 |
| 2025-03-17 | $0,000000000000000000 | $18.821,67 | $0,00129208 | $0,00124813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
